| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
194.50 |
4.50 |
197.50 |
188.65 |
383,500.00 |
Bosicor Pak |
30.80 |
.05 |
31.40 |
30.60 |
2,478,000.00 |
National Ref. |
360.20 |
17.15 |
360.20 |
345.00 |
149,000.00 |
Pak Refinery |
334.00 |
1.00 |
334.40 |
328.00 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
