| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
63.05 |
1.55 |
63.50 |
61.45 |
18,300.00 |
Century Paper(R) |
20.90 |
1.00 |
20.90 |
20.90 |
11,900.00 |
Cherat Papersack |
61.20 |
.20 |
61.50 |
61.20 |
600.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
82.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
212.00 |
-6.00 |
216.90 |
210.00 |
9,600.00 |
Pak Pap.Prod |
79.75 |
.85 |
80.00 |
76.00 |
1,400.00 |
Pak.Papersack |
67.75 |
3.20 |
67.75 |
65.00 |
121,000.00 |
Security Paper |
129.00 |
-2.50 |
130.10 |
129.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
