| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
179.50 |
2.20 |
182.00 |
178.00 |
27,300.00 |
Oil & Gas Dev. |
162.70 |
1.45 |
163.70 |
161.50 |
49,669,300.00 |
Pak Oilfields |
703.65 |
33.50 |
703.65 |
670.15 |
25,056,800.00 |
Pak Petroleum |
282.00 |
8.10 |
284.00 |
274.25 |
36,407,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
