| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
102.75 |
4.85 |
102.75 |
99.40 |
842,500.00 |
Askari Bank |
112.90 |
-1.70 |
116.85 |
108.90 |
6,122,000.00 |
Bank Alfalah |
62.20 |
-1.75 |
64.85 |
61.20 |
5,190,000.00 |
Bank AL-Habib |
67.95 |
.95 |
68.50 |
67.00 |
66,000.00 |
Bank of Khyber |
24.50 |
-.30 |
25.15 |
24.40 |
150,500.00 |
Bank of Punjab |
95.40 |
-.20 |
97.20 |
93.80 |
19,178,900.00 |
Cres. Comm.Bank |
14.30 |
-.50 |
14.80 |
14.20 |
236,000.00 |
Faysal Bank |
72.20 |
-3.80 |
76.50 |
72.20 |
3,990,000.00 |
KASB Bank Ltd. |
15.40 |
.25 |
15.45 |
15.10 |
35,000.00 |
MCB Bank |
253.50 |
-5.30 |
260.15 |
251.60 |
10,473,800.00 |
Meezan Bank |
28.25 |
.45 |
28.25 |
27.55 |
55,000.00 |
Metro Bank |
79.50 |
-.30 |
80.60 |
79.50 |
19,300.00 |
Mybank Limited |
22.75 |
.25 |
22.85 |
22.30 |
8,500.00 |
National Bank |
313.95 |
6.45 |
314.50 |
306.50 |
2,278,700.00 |
NIB Bank Limite |
28.05 |
-.55 |
28.75 |
27.60 |
82,000.00 |
PICIC Bank |
39.40 |
1.80 |
39.40 |
37.50 |
896,000.00 |
Prime Bank |
23.25 |
-.20 |
23.50 |
22.90 |
277,000.00 |
Saudi Pak Bank |
17.65 |
.05 |
17.70 |
17.25 |
476,000.00 |
Soneri Bank |
49.50 |
-.45 |
49.75 |
49.00 |
50,000.00 |
Union Bank |
79.65 |
3.75 |
79.65 |
74.50 |
14,059,000.00 |
United Bank Ltd. |
151.30 |
-4.70 |
156.90 |
148.20 |
716,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
