| April 16, 2006 | Sunday | Rabi-ul-Awwal 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
19.00 |
.50 |
19.35 |
18.40 |
19,000.00 |
BoC (Pak) |
148.10 |
-.40 |
148.60 |
148.00 |
4,800.00 |
Clariant Pak |
207.00 |
-8.00 |
212.95 |
207.00 |
4,600.00 |
Colgate Palmoliv |
340.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
17.10 |
.55 |
17.30 |
16.95 |
20,000.00 |
I.C.I. |
159.10 |
.10 |
159.50 |
158.00 |
77,000.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind(R) |
1.35 |
-.10 |
1.55 |
1.00 |
705,500.00 |
Nimir Ind.Chem. |
6.65 |
-.30 |
7.10 |
6.50 |
3,724,000.00 |
Nimir Resins |
8.30 |
-.20 |
8.60 |
8.30 |
45,500.00 |
Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
73.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
9.15 |
-.15 |
9.45 |
9.00 |
3,031,500.00 |
Sardar Chemical |
5.65 |
-.15 |
5.65 |
5.65 |
500.00 |
Shaffi Chemical |
4.00 |
-.50 |
4.00 |
4.00 |
5,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
120.00 |
-4.00 |
124.00 |
120.00 |
1,300.00 |
Wah-Noble |
45.60 |
1.80 |
45.60 |
43.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
