| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
190.00 |
-2.75 |
190.80 |
188.00 |
74,100.00 |
Bosicor Pak |
30.75 |
-.65 |
31.20 |
30.50 |
3,232,000.00 |
National Ref. |
343.05 |
-5.45 |
349.00 |
343.00 |
28,600.00 |
Pak Refinery |
333.00 |
-1.50 |
333.00 |
328.25 |
51,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
