| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.20 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.50 |
.05 |
6.50 |
6.00 |
64,000.00 |
Arif Habib Sec. |
563.30 |
-7.70 |
573.00 |
557.30 |
20,300.00 |
Atlas Bank |
61.95 |
.80 |
63.00 |
61.20 |
155,000.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.60 |
-.15 |
17.95 |
17.50 |
82,500.00 |
F. Nat.Equities |
56.25 |
.50 |
56.25 |
54.25 |
464,000.00 |
First Dawood Bank |
29.10 |
1.10 |
29.10 |
28.00 |
45,000.00 |
Int.Housing Fin. |
7.75 |
-.35 |
8.00 |
7.75 |
3,500.00 |
Int.Inv.Bank |
16.90 |
.40 |
16.90 |
16.00 |
11,000.00 |
Investec Sec. |
1.85 |
.00 |
1.85 |
1.80 |
2,000.00 |
Islamic Bank |
5.75 |
.25 |
5.75 |
5.65 |
10,000.00 |
Ist.Cap.Securiti |
32.10 |
-1.20 |
34.95 |
31.75 |
4,500.00 |
J.O.V.& CO. |
53.00 |
-.60 |
53.00 |
51.50 |
230,100.00 |
Jah.Sid.Bank |
102.00 |
-5.35 |
112.50 |
102.00 |
413,000.00 |
Jah.Sidd.Cap. |
263.35 |
-13.85 |
270.05 |
263.35 |
31,000.00 |
Jah.Siddiq.Co. |
244.95 |
-1.95 |
247.80 |
240.10 |
17,900.00 |
Network Mic Bank |
8.50 |
.90 |
8.50 |
8.10 |
3,500.00 |
Orix Bank |
29.50 |
.25 |
29.50 |
29.45 |
11,000.00 |
P.D.G.House |
4.90 |
-.30 |
4.90 |
4.90 |
1,000.00 |
P.I.C.I.C |
63.05 |
-.65 |
63.70 |
62.25 |
2,041,300.00 |
Prud.Inv.Bank |
4.00 |
.60 |
4.00 |
4.00 |
500.00 |
Sec. Inv. Bank |
19.50 |
-.70 |
20.50 |
18.50 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
