| April 14, 2006 | Friday | Rabi-ul-Awwal 15, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
97.90 |
4.65 |
97.90 |
91.25 |
338,000.00 |
Askari Bank |
114.60 |
5.45 |
114.60 |
107.05 |
11,573,300.00 |
Bank Alfalah |
63.95 |
1.95 |
64.30 |
60.50 |
5,497,000.00 |
Bank AL-Habib |
67.00 |
-1.35 |
68.00 |
65.05 |
60,000.00 |
Bank of Khyber |
24.80 |
-.20 |
25.20 |
24.60 |
197,000.00 |
Bank of Punjab |
95.60 |
-.50 |
95.95 |
93.75 |
6,466,400.00 |
Cres. Comm.Bank |
14.80 |
.20 |
14.80 |
14.25 |
308,000.00 |
Faysal Bank |
76.00 |
-1.50 |
77.75 |
74.65 |
3,889,500.00 |
KASB Bank Ltd. |
15.15 |
.15 |
15.15 |
14.60 |
24,000.00 |
MCB Bank |
258.80 |
-1.15 |
265.90 |
257.00 |
33,303,900.00 |
Meezan Bank |
27.80 |
-.20 |
28.15 |
27.40 |
386,000.00 |
Metro Bank |
79.80 |
-1.15 |
80.00 |
79.00 |
18,600.00 |
Mybank Limited |
22.50 |
-.20 |
23.60 |
21.60 |
99,500.00 |
National Bank |
307.50 |
-2.40 |
311.80 |
304.00 |
4,841,900.00 |
NIB Bank Limite |
28.60 |
-.40 |
29.05 |
27.55 |
197,000.00 |
PICIC Bank |
37.60 |
-.40 |
37.60 |
36.85 |
366,000.00 |
Prime Bank |
23.45 |
.30 |
23.95 |
23.00 |
113,000.00 |
Saudi Pak Bank |
17.60 |
-.25 |
17.75 |
17.00 |
840,000.00 |
Soneri Bank |
49.95 |
-.55 |
50.00 |
49.00 |
65,500.00 |
Union Bank |
75.90 |
3.60 |
75.90 |
74.00 |
2,388,000.00 |
United Bank Ltd. |
156.00 |
.90 |
157.90 |
151.75 |
1,096,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
