| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.50 |
-.20 |
13.80 |
13.10 |
1,852,500.00 |
P.N.S.C. |
92.65 |
-2.10 |
94.90 |
92.60 |
59,400.00 |
Pak.Int.Con.Ter. |
114.90 |
.90 |
116.40 |
111.00 |
567,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
