| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
4.10 |
-.10 |
4.10 |
4.10 |
.00 |
I.C.C.Text |
8.00 |
.10 |
8.25 |
8.00 |
2,000.00 |
Kohinoor Weaving |
27.95 |
-1.45 |
27.95 |
27.95 |
500.00 |
Samin Tex. |
5.60 |
.00 |
5.60 |
5.45 |
85,000.00 |
Shahtaj Tex. |
25.25 |
-.25 |
25.50 |
25.25 |
2,000.00 |
Yousuf Weaving |
6.50 |
.00 |
6.80 |
6.50 |
9,500.00 |
Zephyr Textile |
9.00 |
-.10 |
9.60 |
9.00 |
158,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
