| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.80 |
-.40 |
11.25 |
10.50 |
2,500.00 |
Ahmed Hassan |
57.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
212.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
14.10 |
1.00 |
14.10 |
14.10 |
1,500.00 |
Azgard Nine |
58.10 |
2.75 |
58.10 |
58.10 |
160,500.00 |
Blessed Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.70 |
-.35 |
3.05 |
2.65 |
74,500.00 |
Chenab Limited |
22.80 |
-.50 |
23.65 |
22.80 |
1,062,000.00 |
Colony Textile |
24.60 |
1.15 |
24.60 |
24.50 |
7,500.00 |
Crescent Textile |
31.90 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
89.95 |
.05 |
89.95 |
89.95 |
100.00 |
Faisal Spinning |
68.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
55.00 |
53.75 |
600.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.90 |
-.10 |
5.90 |
5.90 |
3,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.20 |
.05 |
15.50 |
14.70 |
16,000.00 |
Kohinoor Textile |
35.45 |
.15 |
36.40 |
35.35 |
117,500.00 |
Masood Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.50 |
1.00 |
6.50 |
5.50 |
116,500.00 |
Mohd.Farooq |
11.55 |
.30 |
11.55 |
11.00 |
28,500.00 |
Mubarak Tex. |
5.15 |
.15 |
5.15 |
5.15 |
.00 |
Nina Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
70.00 |
-.60 |
71.50 |
69.00 |
323,200.00 |
Nishat Mills |
139.10 |
-1.40 |
142.90 |
139.00 |
6,014,800.00 |
Paramount Sp. |
14.75 |
-.50 |
14.75 |
14.75 |
1,500.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
.05 |
25.25 |
25.10 |
1,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.30 |
.15 |
28.30 |
28.30 |
.00 |
Suraj Cotton |
46.00 |
.85 |
47.00 |
45.50 |
15,100.00 |
Taj Textile |
3.90 |
.00 |
3.90 |
3.50 |
78,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.35 |
-.30 |
4.35 |
4.35 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
