Company

Close

Change

High

Low

Volume

Callmate Telips

75.20

-.30

76.50

75.00

255,000.00

Eye Television

8.50

.00

.00

.00

.00

Netsol Technolog

42.95

-.25

43.80

42.90

89,500.00

P.T.C.L.A

67.85

.15

68.50

67.70

35,494,600.00

Pak Datacom

85.00

-2.00

85.00

83.05

2,000.00

Southern Network

6.50

-.20

6.75

6.40

100,000.00

Telecard

17.20

-.30

17.65

17.05

1,064,000.00

TRG Pakistan

12.50

.10

12.70

12.25

2,085,000.00

WorldCall Broadb

11.55

-.20

12.05

11.50

101,000.00

WorldCall Commun

14.75

-.10

14.85

14.50

134,000.00

WorldCall Teleco

10.55

-.20

10.80

10.50

140,500.00