| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
180.05 |
-.95 |
182.50 |
180.00 |
9,100.00 |
Ferozsons Lab. |
229.90 |
1.90 |
229.90 |
221.00 |
1,900.00 |
GlaxoSmith |
185.05 |
-1.90 |
187.00 |
185.05 |
6,000.00 |
Highnoon Lab. |
49.75 |
.25 |
50.40 |
49.00 |
12,000.00 |
Otsuka Pak |
44.00 |
1.00 |
45.00 |
44.00 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
315.50 |
-6.50 |
315.50 |
315.50 |
1,000.00 |
Searle Pak |
38.55 |
-.45 |
39.85 |
38.55 |
12,000.00 |
Wyeth Pak |
1,945.00 |
-97.50 |
1,950.00 |
1,945.00 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
