| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
180.90 |
4.90 |
184.00 |
177.00 |
167,300.00 |
Oil & Gas Dev. |
161.00 |
1.25 |
162.50 |
160.25 |
7,488,500.00 |
Pak Oilfields |
655.00 |
-5.30 |
667.90 |
652.00 |
17,540,200.00 |
Pak Petroleum |
272.05 |
-3.70 |
278.00 |
272.00 |
16,492,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
