| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.75 |
-.30 |
7.05 |
6.75 |
57,000.00 |
A.B.L.Mod. |
19.25 |
.75 |
19.25 |
17.75 |
120,500.00 |
AL-Noor Modaraba |
6.90 |
.25 |
6.90 |
6.90 |
1,000.00 |
AL-Zamin Mod. |
8.50 |
.15 |
8.50 |
8.40 |
34,500.00 |
B.F.Modaraba |
5.10 |
.05 |
5.10 |
5.10 |
.00 |
B.R.R.Int.Mod |
8.00 |
.10 |
8.00 |
7.80 |
7,000.00 |
Elite Cap.Mod |
3.85 |
.10 |
3.85 |
3.85 |
500.00 |
Equity Mod. |
12.55 |
-.15 |
12.60 |
12.25 |
51,000.00 |
Fay.Mfg.Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.10 |
.05 |
1.10 |
1.10 |
.00 |
Guardian Mod |
10.10 |
-.50 |
10.25 |
10.05 |
15,500.00 |
H.B.L.Mod. |
10.10 |
.05 |
10.10 |
10.00 |
24,500.00 |
Habib Mod |
7.70 |
.05 |
7.75 |
7.65 |
16,500.00 |
I.B.L.Mod. |
6.90 |
.85 |
7.00 |
6.90 |
3,500.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.10 |
.10 |
2.50 |
2.00 |
5,000.00 |
Mod.Al-Mali |
9.00 |
-.25 |
9.00 |
9.00 |
10,000.00 |
Mod.AL-Tijarah |
1.75 |
-.10 |
1.75 |
1.75 |
14,500.00 |
Nat.Bank Mod |
8.35 |
.10 |
8.40 |
8.35 |
51,000.00 |
Pak Modaraba |
2.00 |
.00 |
2.05 |
2.00 |
13,000.00 |
Paramount Mod. |
10.80 |
-.20 |
10.80 |
10.80 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.55 |
-.05 |
2.60 |
2.50 |
118,500.00 |
Punjab Mod. |
10.10 |
.00 |
10.10 |
10.00 |
3,000.00 |
Stand.Chart.Mod. |
18.30 |
-.50 |
18.70 |
18.30 |
13,500.00 |
Tri-Star 1st. |
1.60 |
.00 |
1.60 |
1.50 |
27,000.00 |
Trust Modaraba |
6.00 |
-.05 |
6.00 |
5.95 |
3,000.00 |
U.D.L.Mod. |
7.00 |
.10 |
7.00 |
6.85 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
