| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
271.00 |
-8.00 |
271.00 |
271.00 |
.00 |
AL-Khair Gadoon |
7.70 |
.00 |
7.80 |
7.70 |
2,500.00 |
Arpak Int. |
15.00 |
1.00 |
15.00 |
15.00 |
1,000.00 |
Diamond Ind. |
22.70 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
120.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
37.90 |
1.10 |
38.60 |
36.05 |
121,100.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
267.90 |
-.10 |
267.90 |
267.90 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.25 |
-.50 |
4.65 |
4.25 |
130,500.00 |
MACPAC Films |
20.95 |
.75 |
20.95 |
19.60 |
29,500.00 |
Pak Hotels |
105.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
293.60 |
-15.40 |
293.60 |
293.60 |
200.00 |
Shifa Int.Hosp |
27.00 |
1.25 |
27.00 |
26.40 |
57,500.00 |
Siddiqsons Tin |
49.05 |
-.40 |
49.95 |
49.05 |
129,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
63.75 |
-.05 |
63.75 |
63.00 |
6,500.00 |
U.D.L.Ind |
19.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
