| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.80 |
-1.20 |
30.05 |
29.80 |
2,000.00 |
Crescent Leasing |
11.05 |
-.30 |
11.25 |
11.00 |
16,000.00 |
English Leas |
5.80 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.40 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
3.65 |
.15 |
3.65 |
3.65 |
1,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.75 |
.55 |
7.75 |
7.75 |
15,000.00 |
Orix Leasing |
27.30 |
-.10 |
27.30 |
27.00 |
12,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
5.25 |
-.25 |
5.65 |
5.00 |
490,000.00 |
Saudi Pak Leasin |
13.60 |
-.30 |
14.05 |
13.60 |
19,500.00 |
Security Leasing |
22.00 |
1.00 |
22.00 |
20.10 |
4,500.00 |
Sigma Leasing |
21.50 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
44.50 |
-1.10 |
45.00 |
43.35 |
47,500.00 |
Union Leasing |
16.20 |
.40 |
16.35 |
15.65 |
93,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
