| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.20 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.45 |
-.10 |
6.75 |
6.45 |
31,500.00 |
Arif Habib Sec. |
571.00 |
6.00 |
589.00 |
560.00 |
89,100.00 |
Atlas Bank |
61.15 |
2.90 |
61.15 |
60.20 |
148,000.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.75 |
.05 |
18.00 |
17.55 |
42,500.00 |
F. Nat.Equities |
55.75 |
-.70 |
56.60 |
55.30 |
353,500.00 |
First Dawood Ban |
28.00 |
.00 |
28.05 |
28.00 |
46,000.00 |
Int.Housing Fin. |
8.10 |
.10 |
8.15 |
8.05 |
22,500.00 |
Int.Inv.Bank |
16.50 |
.00 |
16.65 |
16.50 |
39,000.00 |
Investec Sec. |
1.85 |
.05 |
1.85 |
1.85 |
9,500.00 |
Islamic Bank |
5.50 |
-.30 |
5.95 |
5.50 |
74,500.00 |
Ist.Cap.Securiti |
33.30 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
53.60 |
.60 |
55.00 |
52.75 |
877,000.00 |
Jah.Sid.Bank |
107.35 |
5.10 |
107.35 |
106.00 |
125,500.00 |
Jah.Sidd.Cap. |
277.20 |
13.20 |
277.20 |
275.00 |
17,500.00 |
Jah.Siddiq.Co. |
246.90 |
-.05 |
250.00 |
244.00 |
6,000.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.25 |
.10 |
29.75 |
29.25 |
6,000.00 |
P.D.G.House |
5.20 |
-.20 |
5.20 |
5.20 |
.00 |
P.I.C.I.C |
63.70 |
1.30 |
64.00 |
62.20 |
1,753,500.00 |
Prud.Inv.Bank |
3.40 |
-.50 |
3.75 |
3.40 |
12,000.00 |
Sec. Inv. Bank |
20.20 |
-1.05 |
21.35 |
20.20 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
