| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
14.00 |
.25 |
14.10 |
14.00 |
1,000.00 |
Bolan Casting |
75.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
85.25 |
-1.75 |
89.50 |
82.75 |
68,900.00 |
Dadex Eternet |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.00 |
.40 |
4.15 |
4.00 |
2,000.00 |
Huffaz Pipe |
60.50 |
-.50 |
60.50 |
60.40 |
5,000.00 |
International In |
143.50 |
-.50 |
145.90 |
142.25 |
7,200.00 |
K.S.B.Pumps |
71.95 |
.95 |
72.00 |
71.50 |
4,500.00 |
Pak Engg. |
105.25 |
5.00 |
105.25 |
105.25 |
100.00 |
Sazgar Engg. |
31.00 |
-1.30 |
31.00 |
31.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
