Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

93.25

3.75

93.95

90.00

438,000.00

Askari Bank

109.15

2.65

110.35

107.15

6,904,900.00

Bank Alfalah

62.00

-.25

63.00

61.70

2,173,500.00

Bank AL-Habib

68.35

-.65

69.40

68.05

106,500.00

Bank of Khyber

25.00

-.30

25.55

24.80

295,500.00

Bank of Punjab

96.10

-.40

97.50

95.00

8,536,200.00

Cres. Comm.Bank

14.60

.10

15.05

14.60

1,145,500.00

Faysal Bank

77.50

.20

78.00

76.45

4,949,000.00

KASB Bank Ltd.

15.00

-.10

15.15

14.95

13,000.00

MCB Bank

259.95

6.45

262.75

255.40

27,609,100.00

Meezan Bank

28.00

.15

28.15

27.25

223,500.00

Metro Bank

80.95

.95

81.75

80.65

56,200.00

Mybank Limited

22.70

-1.00

23.70

22.70

118,500.00

National Bank

309.90

4.90

313.50

307.90

5,533,500.00

NIB Bank Limite

29.00

-.25

29.95

28.50

314,000.00

PICIC Bank

38.00

.05

38.70

37.75

958,500.00

Prime Bank

23.15

-.35

24.00

22.90

67,000.00

Saudi Pak Bank

17.85

-.35

18.35

17.60

570,000.00

Soneri Bank

50.50

.30

51.00

49.50

73,000.00

Union Bank

72.30

3.40

72.30

69.50

12,543,500.00

United Bank Ltd.

155.10

4.16

158.00

151.10

2,067,900.00