| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
-.30 |
18.50 |
18.00 |
10,500.00 |
Berger Paints |
159.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind |
18.40 |
-.10 |
18.50 |
18.25 |
33,500.00 |
BoC (Pak) |
148.75 |
.75 |
149.00 |
148.00 |
6,400.00 |
Buxly Paints |
42.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
220.50 |
.45 |
221.00 |
219.00 |
1,500.00 |
Colgate Palmoliv |
339.95 |
-.05 |
339.95 |
339.95 |
.00 |
Dynea Pak. |
17.40 |
.00 |
18.00 |
16.90 |
65,500.00 |
I.C.I. |
158.75 |
-2.25 |
162.40 |
152.95 |
243,300.00 |
Ittehad Chem. |
35.00 |
-1.20 |
35.00 |
35.00 |
1,000.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.60 |
.55 |
6.85 |
6.10 |
8,280,500.00 |
Nimir Ind.Chem.(R) |
1.50 |
.45 |
1.60 |
.85 |
2,227,500.00 |
Nimir Resins |
8.90 |
.25 |
8.95 |
8.30 |
92,000.00 |
Pak Gum |
73.50 |
2.50 |
74.55 |
72.95 |
7,000.00 |
Pak.PTA Ltd. |
9.00 |
-.35 |
9.40 |
8.90 |
11,298,000.00 |
Sardar Chemical |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
124.00 |
2.00 |
124.50 |
122.00 |
2,900.00 |
Wah-Noble |
44.50 |
-1.35 |
44.75 |
44.50 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
