| April 13, 2006 | Thursday | Rabi-ul-Awwal 14, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
225.00 |
-.85 |
226.00 |
221.45 |
11,100.00 |
Atlas Honda |
215.00 |
1.00 |
218.00 |
213.00 |
6,900.00 |
Dewan Motors |
32.55 |
1.55 |
32.55 |
31.00 |
1,879,000.00 |
Ghandhara Ind |
106.75 |
5.05 |
106.75 |
106.75 |
2,000.00 |
Ghandhara Nissan |
38.40 |
1.80 |
38.40 |
36.70 |
33,000.00 |
Ghani Aut.Ind |
17.10 |
-.90 |
17.15 |
17.10 |
3,500.00 |
Hinopak Motor |
155.15 |
-2.75 |
160.00 |
155.15 |
2,100.00 |
Honda Atlas |
118.30 |
-1.70 |
121.90 |
117.50 |
36,300.00 |
Indus Motor |
211.05 |
10.05 |
211.05 |
206.00 |
255,600.00 |
Millat Tractors |
309.00 |
3.00 |
309.00 |
299.00 |
10,500.00 |
Pak Suzuki |
280.10 |
1.20 |
283.00 |
279.00 |
57,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
