Company

Close

Change

High

Low

Volume

Adam Sugar

25.25

-.05

25.25

25.25

500.00

AL-Abbas Sugur

50.00

1.90

50.00

50.00

1,000.00

AL-Noor Suger

35.25

-1.15

35.85

35.25

6,000.00

Ansari Sugar

5.35

-.35

5.50

5.35

21,000.00

Baba Farid

18.00

1.00

18.00

17.75

2,000.00

Bawany Sugar

7.60

.20

7.60

7.50

2,500.00

Chashma Sugar

26.85

-.15

26.85

26.05

2,500.00

Crescent Sugar

17.30

.00

.00

.00

.00

Dewan Sugar

16.50

.00

16.65

16.40

16,000.00

Faran Sugar

24.50

-.30

26.00

24.00

69,500.00

Fecto Sugar

27.30

.00

.00

.00

.00

Frontier (O)

70.40

.00

.00

.00

.00

Habib Sugar

39.75

-.25

40.00

39.75

3,500.00

Habib-ADM Ltd.

9.70

.00

.00

.00

.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

29.05

-1.25

29.20

29.05

1,500.00

Hussein Sugar

45.00

.00

.00

.00

.00

J.D.W.Sugar

106.90

5.05

106.90

102.00

236,600.00

Kohinoor Sugar

38.85

1.85

38.85

37.00

21,000.00

Mehran Sug.

27.60

-1.40

28.25

27.60

33,500.00

Mirpurkhas

72.90

2.05

72.90

69.15

27,000.00

Mirza Sugar

2.70

-.10

2.75

2.70

5,000.00

Noon Sugar

61.10

.10

61.15

61.10

200.00

Premier Suger

154.90

-8.15

171.20

154.90

21,000.00

Sakrand Sugar

4.00

.20

4.00

3.80

14,000.00

Sanghar Sug.

13.70

-.05

13.95

13.05

31,500.00

Shahmurad Sugar

9.60

.40

10.10

9.35

63,500.00

Shahtaj Sugar

62.20

.00

.00

.00

.00

Shakarganj Sugar

38.40

-.10

39.00

38.40

113,500.00

Sind Abadgar

17.50

.00

17.50

17.00

6,000.00

Tandlianwala

20.05

-.30

20.50

19.90

76,500.00

Thal Industries

48.90

-.10

48.90

48.90

.00

United Sugar

300.00

.00

.00

.00

.00