Company

Close

Change

High

Low

Volume

Altern Energy

11.30

1.00

11.30

10.40

229,500.00

Genertech

5.25

.35

5.65

4.45

3,595,000.00

Hub Power

22.90

-.20

23.20

22.80

3,976,500.00

Ideal Enegy

22.00

.00

.00

.00

.00

Japan Power

6.90

.00

7.05

6.65

467,500.00

K.E.S.C.

11.25

-.20

11.55

11.25

1,050,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

27.05

.75

27.10

26.50

103,500.00

Kohinoor Power

6.00

.05

6.00

5.80

7,000.00

Kot Addu Power

43.15

.55

43.45

42.60

814,000.00

S.G.Power

6.20

.70

6.45

5.80

126,500.00

Sitara Energy

16.10

.10

16.95

16.10

5,500.00

Southern Electri

8.80

-.40

9.15

8.80

359,000.00

Tri-Star Power

4.80

.05

4.95

4.50

146,500.00