| April 11, 2006 | Tuesday | Rabi-ul-Awwal 12, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.50 |
.50 |
376.50 |
364.05 |
224,500.00 |
Haroon Oils |
75.00 |
-1.50 |
75.00 |
75.00 |
500.00 |
P.S.O. |
388.00 |
-1.00 |
399.20 |
386.45 |
11,627,400.00 |
Shell Gas LPG |
287.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
612.00 |
-8.00 |
620.00 |
612.00 |
9,500.00 |
Sui North Gas |
117.00 |
-2.60 |
123.70 |
116.50 |
3,857,700.00 |
Sui South Gas |
42.30 |
.85 |
43.40 |
42.00 |
9,004,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
