| April 11, 2006 | Tuesday | Rabi-ul-Awwal 12, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-APRIL |
134.00 |
1.00 |
136.30 |
133.45 |
62,384.00 |
DSFL-APRIL |
17.00 |
-.25 |
17.30 |
16.90 |
919.00 |
ENGRO-APRIL |
211.00 |
-2.00 |
214.40 |
210.25 |
1,577.00 |
FFBL-APRIL |
42.95 |
-.35 |
43.60 |
42.60 |
2,428.00 |
HUBC-APRIL |
23.10 |
-.25 |
23.55 |
23.10 |
221.00 |
MCB-APRIL |
260.90 |
5.45 |
263.30 |
257.00 |
16,576.00 |
NBP-APRIL |
260.90 |
3.20 |
264.40 |
259.65 |
28,814.00 |
OGDC-APRIL |
161.05 |
1.05 |
163.00 |
160.40 |
52,455.00 |
POL-APRIL |
660.25 |
-4.40 |
672.00 |
658.55 |
16,624.00 |
PPL-APRIL |
274.50 |
-3.60 |
279.45 |
274.50 |
11,845.00 |
PSO-APRIL |
392.00 |
-.25 |
401.90 |
390.00 |
6,613.00 |
PTC-APRIL |
68.25 |
-.05 |
68.85 |
67.90 |
13,905.00 |
SNGP-APRIL |
118.10 |
-2.20 |
124.50 |
118.05 |
1,831.00 |
SSGC-APRIL |
42.75 |
1.15 |
43.65 |
42.25 |
6,366.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
