| April 11, 2006 | Tuesday | Rabi-ul-Awwal 12, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
95.10 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
255.00 |
-12.95 |
270.00 |
255.00 |
700.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
52.50 |
2.50 |
52.50 |
52.50 |
500.00 |
Mithchells |
76.70 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
89.90 |
1.40 |
89.90 |
89.90 |
3,000.00 |
National Foods |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
850.00 |
20.00 |
850.00 |
850.00 |
300.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
777.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporatio |
322.05 |
-16.95 |
355.50 |
322.05 |
200.00 |
UniLever Pak |
1,832.00 |
2.00 |
1,832.00 |
1,825.00 |
240.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
