Company

Close

Change

High

Low

Volume

Al-Abbas Cement

24.80

-.50

25.65

24.65

352,000.00

Attock Cement

124.50

5.50

124.95

119.30

410,900.00

Bestway Cement

81.70

-.30

81.70

78.10

2,500.00

Cherat Cement

95.25

1.25

96.50

93.50

28,900.00

D.G.K.Cement

154.95

.95

156.15

154.15

9,562,100.00

Dadabhoy Cem.

17.05

1.00

17.05

15.85

1,486,500.00

Dewan Cement

29.45

1.40

29.45

27.50

7,133,000.00

Dewan Hattar

17.15

-.20

17.80

17.15

2,697,000.00

Fauji Cement

26.85

.45

27.40

26.50

31,226,000.00

Fecto Cement

81.00

-2.90

84.00

79.80

85,000.00

Gharibwal Cement

18.85

-.30

19.50

18.75

1,963,500.00

Javedan Cement

65.00

-.05

66.00

65.00

3,500.00

Kohat Cement

70.50

-1.45

71.65

70.50

77,500.00

Lucky Cement

128.80

-2.10

132.30

128.10

26,429,500.00

Maple Leaf Cemen

43.75

-.50

44.85

43.50

3,754,000.00

Mustehkam Cement

185.00

-5.00

185.00

185.00

300.00

Pak.Slag

7.95

-.20

8.20

7.90

12,500.00

Pakistan Cement

19.20

.30

19.75

18.65

23,948,500.00

Pioneer Cement

66.50

-.10

67.00

66.00

309,500.00

Zeal Pak.

9.65

-.05

10.05

9.65

527,000.00