| April 11, 2006 | Tuesday | Rabi-ul-Awwal 12, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.00 |
-.15 |
20.05 |
20.00 |
3,000.00 |
Pak Elektron |
82.00 |
3.25 |
82.65 |
80.95 |
1,067,500.00 |
Pak Telephone |
17.50 |
1.00 |
17.50 |
15.50 |
47,500.00 |
Pakistan Cables |
202.00 |
2.10 |
202.00 |
198.00 |
2,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,250.00 |
-10.05 |
1,323.10 |
1,250.00 |
400.00 |
Singer Pak |
82.00 |
-1.00 |
82.00 |
82.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
