| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.00 |
13.00 |
373.00 |
356.00 |
619,000.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
389.00 |
5.00 |
391.60 |
384.50 |
5,667,300.00 |
Shell Gas LPG |
287.50 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
620.00 |
7.30 |
643.30 |
612.00 |
58,500.00 |
Sui North Gas |
119.60 |
5.65 |
119.60 |
114.85 |
2,248,600.00 |
Sui South Gas |
41.45 |
1.95 |
41.45 |
39.15 |
7,759,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
