| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
176.00 |
3.00 |
179.90 |
175.00 |
45,600.00 |
Oil & Gas Dev. |
159.75 |
3.75 |
160.20 |
155.75 |
4,750,100.00 |
Pak Oilfields |
660.30 |
31.40 |
660.30 |
629.00 |
25,361,000.00 |
Pak Petroleum |
275.80 |
6.65 |
277.40 |
269.25 |
19,265,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
