| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
95.10 |
-2.00 |
95.10 |
95.10 |
100.00 |
Gillette Pak |
267.95 |
12.75 |
267.95 |
267.95 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
50.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.65 |
3.65 |
76.65 |
76.65 |
900.00 |
Murree Brewery |
88.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
129.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
830.00 |
-15.00 |
830.00 |
830.00 |
100.00 |
Noon Pakistan |
190.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
335.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
777.10 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
191.90 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
339.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
-10.00 |
660.00 |
1,930.00 |
.00 | |
Zulfeqar Ind. |
155.00 |
.00 |
155.00 |
155.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
