| April 10, 2006 | Monday | Rabi-ul-Awwal 11, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
92.00 |
2.00 |
92.70 |
90.10 |
126,000.00 |
Askari Bank |
106.50 |
2.50 |
107.50 |
103.60 |
4,142,600.00 |
Bank Alfalah |
62.25 |
-.25 |
62.90 |
61.90 |
1,970,000.00 |
Bank AL-Habib |
69.00 |
1.00 |
69.20 |
68.00 |
19,000.00 |
Bank Of Khyber |
25.30 |
-.10 |
25.55 |
25.15 |
190,000.00 |
Bank of Punjab |
96.50 |
2.15 |
96.75 |
94.65 |
24,855,100.00 |
Cres. Comm.Bank |
14.50 |
-.20 |
15.10 |
14.25 |
635,000.00 |
Faysal Bank |
77.30 |
.45 |
78.55 |
76.85 |
3,405,500.00 |
KASB Bank Ltd. |
15.10 |
.10 |
15.10 |
14.75 |
50,500.00 |
MCB Bank |
253.50 |
8.50 |
255.90 |
245.60 |
42,956,500.00 |
Meezan Bank |
27.85 |
1.30 |
27.85 |
26.50 |
159,000.00 |
Metro Bank |
80.00 |
.00 |
81.00 |
79.60 |
22,900.00 |
Mybank Limited |
23.70 |
1.00 |
23.80 |
22.50 |
497,500.00 |
National Bank |
305.00 |
14.50 |
305.00 |
290.60 |
11,850,100.00 |
NIB Bank Limited |
29.25 |
.55 |
30.10 |
28.95 |
628,500.00 |
PICIC Bank |
37.95 |
1.80 |
37.95 |
36.40 |
1,561,500.00 |
Prime Bank |
23.50 |
.40 |
23.70 |
23.10 |
159,000.00 |
Saudi Pak Bank |
18.20 |
-.30 |
18.85 |
17.75 |
1,660,500.00 |
Soneri Bank |
50.20 |
-.60 |
50.80 |
49.10 |
30,000.00 |
Union Bank |
68.90 |
.40 |
69.50 |
68.35 |
2,589,000.00 |
United Bank Ltd. |
150.95 |
7.15 |
150.95 |
143.00 |
1,832,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
