| April 9, 2006 | Sunday | Rabi-ul-Awwal 10, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.30 |
1.00 |
10.30 |
9.70 |
77,000.00 |
Genertech |
4.90 |
.40 |
5.00 |
4.50 |
373,000.00 |
Hub Power |
23.10 |
-.05 |
23.30 |
23.05 |
885,000.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
6.85 |
-.20 |
7.10 |
6.85 |
260,000.00 |
K.E.S.C. |
11.50 |
-.05 |
11.75 |
11.30 |
1,634,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.30 |
-.50 |
26.75 |
26.30 |
14,500.00 |
Kohinoor Power |
5.95 |
.00 |
5.95 |
5.95 |
500.00 |
Kot Addu Power |
42.60 |
-.10 |
42.95 |
42.55 |
581,000.00 |
S.G.Power |
5.50 |
.15 |
5.50 |
5.35 |
6,000.00 |
Sitara Energy |
16.00 |
-.50 |
16.50 |
16.00 |
6,000.00 |
Southern Electric |
9.20 |
.30 |
9.20 |
8.75 |
330,500.00 |
Tri-Star Power |
4.75 |
.20 |
4.95 |
4.75 |
66,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
