| April 8, 2006 | Saturday | Rabi-ul-Awwal 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
25.30 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
48.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
36.40 |
.90 |
36.40 |
35.50 |
4,000.00 |
Ansari Sugar |
5.70 |
.10 |
5.70 |
5.60 |
1,000.00 |
Baba Farid |
17.00 |
-1.00 |
17.00 |
17.00 |
500.00 |
Bawany Sugar |
7.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
27.00 |
.00 |
27.00 |
27.00 |
1,000.00 |
Crescent Sugar |
17.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.50 |
-.35 |
16.65 |
16.50 |
40,500.00 |
Faran Sugar |
24.80 |
1.15 |
24.80 |
24.80 |
12,000.00 |
Fecto Sugar |
27.30 |
1.30 |
27.30 |
27.30 |
500.00 |
Frontier (O) |
70.40 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
40.00 |
.00 |
40.00 |
39.30 |
5,500.00 |
Habib-ADM Ltd. |
9.65 |
-.15 |
9.80 |
9.65 |
4,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.30 |
1.40 |
30.30 |
28.00 |
8,500.00 |
Hussein Sugar |
45.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
101.85 |
4.85 |
101.85 |
98.00 |
283,300.00 |
Kohinoor Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
29.00 |
.00 |
29.00 |
29.00 |
6,000.00 |
Mirpurkhas |
70.85 |
-.15 |
72.00 |
70.00 |
53,500.00 |
Noon Sugar |
61.00 |
-1.15 |
61.05 |
61.00 |
2,000.00 |
Premier Suger |
163.05 |
7.75 |
163.05 |
163.05 |
100.00 |
Sakrand Sugar |
3.80 |
-.10 |
3.95 |
3.80 |
6,500.00 |
Sanghar Sug. |
13.75 |
-.65 |
14.25 |
13.75 |
6,000.00 |
Shahmurad Sugar |
9.20 |
.20 |
9.20 |
8.65 |
4,000.00 |
Shahtaj Sugar |
62.20 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.50 |
-.80 |
39.00 |
38.15 |
49,000.00 |
Sind Abadgar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
20.35 |
-.55 |
20.90 |
20.35 |
31,000.00 |
Thal Industries |
49.00 |
.00 |
49.00 |
49.00 |
1,000.00 |
United Sugar |
300.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
