| April 8, 2006 | Saturday | Rabi-ul-Awwal 9, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.20 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.55 |
-.15 |
6.90 |
6.55 |
1,500.00 |
Arif Habib Sec. |
565.00 |
21.00 |
565.00 |
543.10 |
94,300.00 |
Atlas Bank |
58.25 |
2.75 |
58.25 |
56.95 |
69,000.00 |
Dawood Cap.Manag |
12.00 |
.25 |
12.00 |
11.75 |
2,500.00 |
Escorts Bank |
17.70 |
.10 |
17.95 |
17.50 |
17,500.00 |
F. Nat.Equities |
56.45 |
.40 |
57.80 |
55.00 |
517,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
8.00 |
-.15 |
8.10 |
8.00 |
9,000.00 |
Int.Inv.Bank |
16.50 |
.50 |
16.50 |
15.75 |
28,000.00 |
Investec Sec. |
1.80 |
-.20 |
1.95 |
1.80 |
35,000.00 |
Islamic Bank |
5.80 |
-.10 |
5.90 |
5.75 |
14,000.00 |
Ist.Cap.Securiti |
33.30 |
1.10 |
33.80 |
32.50 |
25,000.00 |
Ist.Dawood Bank |
28.00 |
-.05 |
28.05 |
27.75 |
68,500.00 |
J.O.V.& CO. |
53.00 |
.50 |
54.85 |
52.70 |
640,000.00 |
Jah.Sid.Bank |
102.25 |
4.85 |
102.25 |
98.50 |
106,000.00 |
Jah.Sidd.Cap. |
264.00 |
12.00 |
264.60 |
263.90 |
21,500.00 |
Jah.Siddiq.Co. |
246.95 |
-.95 |
248.00 |
241.00 |
65,800.00 |
Network Mic Bank |
7.60 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.15 |
-.50 |
30.00 |
29.15 |
8,000.00 |
P.D.G.House |
5.40 |
.20 |
5.40 |
5.25 |
8,500.00 |
P.I.C.I.C |
62.40 |
.90 |
62.60 |
61.50 |
1,176,600.00 |
Prud.Inv.Bank |
3.90 |
.40 |
3.90 |
3.15 |
7,000.00 |
Sec. Inv. Bank |
21.25 |
1.00 |
21.25 |
20.25 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
