| April 8, 2006 | Saturday | Rabi-ul-Awwal 9, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
25.30 |
.05 |
25.45 |
24.75 |
215,500.00 |
Attock Cement |
119.00 |
3.50 |
121.25 |
114.05 |
229,800.00 |
Bestway Cement |
82.00 |
1.50 |
82.00 |
82.00 |
500.00 |
Cherat Cement |
94.00 |
.05 |
94.90 |
93.55 |
51,400.00 |
D.G.K.Cement |
154.00 |
2.95 |
154.50 |
151.55 |
6,415,000.00 |
Dadabhoy Cem. |
16.05 |
.55 |
16.35 |
15.45 |
913,500.00 |
Dewan Cement |
28.05 |
1.30 |
28.05 |
26.50 |
6,632,000.00 |
Dewan Hattar Cem |
17.35 |
.00 |
17.70 |
16.70 |
1,343,000.00 |
Fauji Cement |
26.40 |
.30 |
26.55 |
26.05 |
12,572,500.00 |
Fecto Cement |
83.90 |
.90 |
83.90 |
81.20 |
29,000.00 |
Gharibwal Cement |
19.15 |
.05 |
19.40 |
18.60 |
1,220,500.00 |
Javedan Cement |
65.05 |
-1.85 |
68.95 |
65.05 |
3,000.00 |
Kohat Cement |
71.95 |
.95 |
72.50 |
70.60 |
71,500.00 |
Lucky Cement |
130.90 |
5.25 |
131.20 |
125.00 |
56,534,500.00 |
Maple Leaf (Pref) |
8.05 |
.05 |
8.05 |
8.05 |
500.00 |
Maple Leaf Cemen |
44.25 |
.75 |
44.70 |
43.20 |
8,285,000.00 |
Mustehkam Cement |
190.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
8.15 |
-.20 |
8.30 |
7.95 |
40,000.00 |
Pakistan Cement |
18.90 |
.65 |
18.90 |
18.10 |
13,552,000.00 |
Pioneer Cement |
66.60 |
.60 |
66.80 |
65.30 |
503,000.00 |
Zeal Pak. |
9.70 |
-.05 |
9.90 |
9.55 |
315,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
