| April 8, 2006 | Saturday | Rabi-ul-Awwal 9, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
225.85 |
-.10 |
225.90 |
223.00 |
6,800.00 |
Atlas Honda |
214.00 |
2.90 |
218.00 |
210.00 |
10,400.00 |
Dewan Motors |
31.00 |
.50 |
31.90 |
30.40 |
1,676,500.00 |
Ghandhara Nissan |
36.60 |
.20 |
36.70 |
36.00 |
24,000.00 |
Ghani Aut.Ind |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Ghndahara Ind |
101.70 |
4.80 |
101.70 |
95.60 |
47,000.00 |
Hinopak Motor |
163.90 |
5.90 |
163.90 |
162.75 |
700.00 |
Honda Atlas |
120.00 |
3.95 |
120.50 |
116.55 |
29,800.00 |
Indus Motor |
201.00 |
3.50 |
203.00 |
199.00 |
176,000.00 |
Millat Tractors |
306.00 |
-2.00 |
306.50 |
306.00 |
800.00 |
Pak Suzuki |
278.90 |
-.10 |
280.00 |
277.00 |
26,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
