| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.00 |
-.05 |
14.10 |
13.70 |
1,925,000.00 |
P.N.S.C. |
94.80 |
3.15 |
96.20 |
94.00 |
366,200.00 |
Pak.Int.Con.Ter. |
110.45 |
4.60 |
111.10 |
107.00 |
1,184,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
