| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.90 |
.90 |
12.90 |
12.90 |
1,000.00 |
Lakson Tobacco |
299.95 |
4.45 |
299.95 |
290.00 |
700.00 |
Pak Tobacco |
70.35 |
3.35 |
70.35 |
67.50 |
78,800.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
