| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
11.20 |
-.05 |
11.20 |
11.20 |
.00 |
Ahmed Hassan |
63.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
212.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard (Pref) |
13.50 |
1.00 |
13.50 |
12.50 |
13,000.00 |
Azgard Nine |
52.75 |
2.50 |
52.75 |
49.00 |
10,372,500.00 |
Blessed Textile |
80.00 |
-.25 |
82.25 |
80.00 |
1,200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.15 |
.35 |
3.30 |
2.80 |
258,000.00 |
Chenab Limited |
23.05 |
.35 |
23.80 |
22.70 |
5,302,500.00 |
Colony Textile |
22.45 |
1.05 |
22.45 |
22.45 |
5,000.00 |
Crescent Textile |
31.90 |
1.30 |
31.90 |
31.85 |
1,500.00 |
Dawood Lawrencep |
90.00 |
-1.00 |
90.00 |
88.00 |
7,600.00 |
Faisal Spinning |
68.10 |
-6.95 |
71.30 |
68.10 |
500.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.20 |
.35 |
8.40 |
8.20 |
7,500.00 |
Gul Ahmed Tex. |
55.00 |
.00 |
55.90 |
54.00 |
4,900.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
35.70 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.40 |
.40 |
15.40 |
14.80 |
1,500.00 |
Kohinoor Textile |
34.30 |
-.70 |
35.45 |
34.30 |
96,000.00 |
Masood Textile |
26.05 |
-.95 |
26.05 |
26.05 |
500.00 |
Mehmood Textile |
82.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
11.60 |
.00 |
12.20 |
11.60 |
21,000.00 |
Mubarak Tex. |
5.00 |
.50 |
5.00 |
5.00 |
.00 |
Nina Ind. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
70.85 |
3.40 |
70.85 |
68.00 |
691,800.00 |
Nishat Mills |
141.00 |
-.80 |
143.60 |
140.40 |
17,800,100.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.10 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
120.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.50 |
.75 |
28.50 |
28.50 |
1,500.00 |
Suraj Cotton |
43.00 |
.50 |
43.20 |
42.75 |
26,200.00 |
Taj Textile |
4.00 |
.00 |
4.00 |
4.00 |
26,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.65 |
.25 |
4.65 |
4.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
