| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
76.00 |
-1.70 |
78.00 |
75.75 |
312,000.00 |
Eye Television |
8.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
44.10 |
-.90 |
45.50 |
43.75 |
351,000.00 |
P.T.C.L.A |
66.15 |
-.80 |
67.25 |
65.80 |
11,531,800.00 |
Pak Datacom |
87.00 |
-.05 |
87.00 |
87.00 |
.00 |
Southern Network |
6.50 |
.00 |
6.55 |
6.40 |
68,000.00 |
Telecard |
17.90 |
-.15 |
18.55 |
17.80 |
8,293,500.00 |
TRG Pakistan |
12.55 |
.10 |
12.80 |
12.35 |
4,732,000.00 |
WorldCall Broadb |
11.75 |
-.20 |
12.25 |
11.70 |
166,000.00 |
WorldCall Commun |
14.95 |
-.50 |
15.20 |
14.95 |
160,000.00 |
WorldCall Telecom |
10.75 |
.10 |
10.95 |
10.50 |
246,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
