Company

Close

Change

High

Low

Volume

Adam Sugar

25.30

.00

.00

.00

.00

AL-Abbas Sugur

48.10

-1.90

48.55

48.10

1,000.00

AL-Noor Suger

35.50

-.55

37.40

35.50

36,500.00

Ansari Sugar

5.60

-.25

5.75

5.50

13,500.00

Baba Farid

18.00

.00

.00

.00

.00

Bawany Sugar

7.40

.00

.00

.00

.00

Chashma Sugar

27.00

-.45

27.85

27.00

3,000.00

Crescent Sugar

17.25

.95

17.25

17.25

1,000.00

Dewan Sugar

16.85

.40

16.90

16.35

34,000.00

Faran Sugar

23.65

1.10

23.65

23.65

5,500.00

Fecto Sugar

26.00

1.00

26.00

26.00

500.00

Frontier (O)

70.40

.00

.00

.00

.00

Habib Sugar

40.00

.25

40.00

39.50

6,000.00

Habib-ADM Ltd.

9.80

-.70

10.30

9.80

68,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

28.90

.40

28.90

27.10

2,500.00

Hussein Sugar

45.00

.00

.00

.00

.00

J.D.W.Sugar

97.00

2.00

98.40

95.10

113,800.00

Kohinoor Sugar

37.00

.90

37.00

37.00

500.00

Mehran Sug.

29.00

.50

29.90

29.00

4,500.00

Mirpurkhas

71.00

2.15

71.00

69.00

21,500.00

Mirza Sugar

2.80

.00

3.00

2.80

3,500.00

Noon Sugar

62.15

-.85

62.20

62.15

2,200.00

Premier Suger

155.30

7.35

155.30

155.30

5,600.00

Sakrand Sugar

3.90

.15

3.90

3.90

4,500.00

Sanghar Sug.

14.40

.10

15.00

14.25

3,500.00

Shahmurad Sugar

9.00

.00

9.00

9.00

1,000.00

Shahtaj Sugar

62.15

.05

62.15

62.15

.00

Shakarganj Sugar

39.30

.20

39.30

38.75

2,000.00

Sind Abadgar

17.50

.00

.00

.00

.00

Tandlianwala

20.90

-.40

21.50

20.65

63,000.00

Thal Industries

49.00

.00

.00

.00

.00

United Sugar

300.00

.00

.00

.00

.00