| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
183.00 |
1.00 |
185.00 |
181.10 |
119,300.00 |
Bosicor Pak |
30.90 |
-.60 |
31.75 |
30.85 |
2,578,000.00 |
National Ref. |
347.00 |
2.55 |
347.50 |
342.10 |
45,900.00 |
Pak Refinery |
318.15 |
15.15 |
318.15 |
302.00 |
73,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
