| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
9.30 |
-.20 |
9.55 |
9.15 |
44,000.00 |
Genertech |
4.50 |
.05 |
4.70 |
4.50 |
109,000.00 |
Hub Power |
23.15 |
-.10 |
23.30 |
23.05 |
445,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.05 |
.05 |
7.10 |
6.85 |
431,000.00 |
K.E.S.C. |
11.55 |
-.10 |
11.85 |
11.50 |
988,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.80 |
-.20 |
26.80 |
26.10 |
13,000.00 |
Kohinoor Power |
5.95 |
-.05 |
6.00 |
5.65 |
14,000.00 |
Kot Addu Power |
42.70 |
-.55 |
43.30 |
42.55 |
1,143,000.00 |
S.G.Power |
5.40 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
16.50 |
-.20 |
16.95 |
16.25 |
19,000.00 |
Southern Electric |
8.90 |
-.05 |
9.15 |
8.85 |
310,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
