| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
181.00 |
.65 |
182.00 |
179.25 |
8,900.00 |
Ferozsons Lab. |
230.95 |
2.95 |
230.95 |
227.00 |
2,500.00 |
GlaxoSmith |
187.00 |
.45 |
190.00 |
186.20 |
8,000.00 |
Highnoon Lab. |
49.15 |
-.40 |
50.00 |
49.15 |
15,500.00 |
Otsuka Pak |
43.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
322.00 |
.00 |
338.10 |
322.00 |
2,000.00 |
Searle Pak |
39.00 |
.45 |
39.00 |
38.50 |
16,000.00 |
Wyeth Pak |
2,042.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
