| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.80 |
-.30 |
2.80 |
2.80 |
5,000.00 |
Century Paper |
61.50 |
.50 |
61.75 |
61.05 |
10,900.00 |
Century Paper(R) |
20.00 |
-1.00 |
20.60 |
19.95 |
14,300.00 |
Cherat Papersack |
59.00 |
1.00 |
59.00 |
59.00 |
500.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
82.00 |
.00 |
82.00 |
81.95 |
3,100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.30 |
-.70 |
213.00 |
211.00 |
21,600.00 |
Pak Pap.Prod |
77.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
60.00 |
.50 |
60.00 |
58.70 |
8,500.00 |
Security Paper |
131.00 |
.00 |
131.00 |
131.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
