| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
358.00 |
-1.00 |
364.40 |
358.00 |
139,000.00 |
Haroon Oils |
76.50 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
384.00 |
-1.00 |
387.65 |
382.10 |
1,622,600.00 |
Shell Gas LPG |
287.50 |
-11.50 |
287.50 |
287.50 |
.00 |
Shell Pakistan |
612.70 |
-7.30 |
620.00 |
610.00 |
7,700.00 |
Sui North Gas |
113.95 |
-2.45 |
116.80 |
113.00 |
629,500.00 |
Sui South Gas |
39.50 |
-.30 |
39.95 |
39.25 |
1,704,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
