| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
173.00 |
-1.50 |
177.95 |
173.00 |
13,800.00 |
Oil & Gas Dev. |
156.00 |
.15 |
157.75 |
155.15 |
5,168,200.00 |
Pak Oilfields |
628.90 |
-.20 |
638.80 |
626.00 |
8,733,500.00 |
Pak Petroleum |
269.10 |
-.70 |
272.60 |
267.55 |
6,041,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
