| April 7, 2006 | Friday | Rabi-ul-Awwal 8, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.10 |
.05 |
7.10 |
7.10 |
500.00 |
A.B.L.Mod. |
18.25 |
-.45 |
18.25 |
18.00 |
3,000.00 |
AL-Noor Modaraba |
6.70 |
-.05 |
6.90 |
6.70 |
7,500.00 |
AL-Zamin Mod. |
8.45 |
.40 |
8.50 |
8.25 |
28,000.00 |
B.F.Modaraba |
5.20 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.85 |
-.15 |
7.95 |
7.85 |
50,000.00 |
Constellation Mod |
4.00 |
-.10 |
4.00 |
4.00 |
.00 |
Elite Cap.Mod |
3.90 |
.10 |
4.10 |
3.90 |
9,000.00 |
Equity Mod. |
12.50 |
.05 |
12.65 |
12.50 |
30,000.00 |
Fay.Mfg.Mod. |
10.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.05 |
-.05 |
1.05 |
1.05 |
3,000.00 |
Guardian Mod |
10.25 |
.00 |
10.25 |
10.25 |
500.00 |
H.B.L.Mod. |
10.15 |
-.15 |
10.15 |
10.05 |
1,000.00 |
Habib Mod |
7.70 |
.25 |
7.70 |
7.55 |
2,000.00 |
I.B.L.Mod. |
6.05 |
.00 |
6.10 |
6.05 |
8,000.00 |
Imrooz Mod. |
46.50 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.25 |
.15 |
2.25 |
2.25 |
1,000.00 |
Mehran Mod. |
3.80 |
-.20 |
4.05 |
3.80 |
797,000.00 |
Mod.Al-Mali |
9.10 |
.05 |
9.10 |
9.00 |
24,000.00 |
Mod.AL-Tijarah |
1.75 |
.10 |
1.80 |
1.70 |
30,000.00 |
Nat.Bank Mod |
8.45 |
.10 |
8.75 |
8.10 |
5,000.00 |
Paramount Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.50 |
.00 |
2.50 |
2.40 |
30,000.00 |
Punjab Mod. |
10.10 |
.05 |
10.25 |
10.10 |
17,000.00 |
Stand.Chart.Mod. |
18.90 |
.10 |
18.90 |
18.25 |
15,000.00 |
Tri-Star 1st. |
1.50 |
.20 |
1.50 |
1.40 |
5,000.00 |
Tri-StarModII |
.40 |
-.10 |
.55 |
.40 |
32,500.00 |
Trust Modaraba |
5.60 |
.00 |
5.60 |
5.60 |
1,000.00 |
U.D.L.Mod. |
6.90 |
.00 |
6.90 |
6.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
